Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 6.31 6.4 6.27 6.4 -
31 Oct, 2012 6.3 6.42 6.25 6.32 -
26 Oct, 2012 6.38 6.57 6.19 6.31 -
25 Oct, 2012 6.82 6.82 6.35 6.4 -
24 Oct, 2012 7.03 7.03 6.76 6.81 -
23 Oct, 2012 6.82 7.11 6.59 6.97 -
22 Oct, 2012 6.54 6.82 6.5 6.81 -
19 Oct, 2012 6.77 6.77 6.42 6.49 -
18 Oct, 2012 6.39 6.41 6.13 6.36 -
17 Oct, 2012 6.96 6.96 6.14 6.49 -