Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 7.17 7.28 6.9 7.12 -
15 Oct, 2012 7.32 7.36 7.15 7.22 -
12 Oct, 2012 7.45 7.49 7.22 7.33 -
11 Oct, 2012 7.36 7.53 7.35 7.4 -
10 Oct, 2012 7.53 7.56 6.98 7.37 -
09 Oct, 2012 7.83 7.83 7.5 7.58 -
08 Oct, 2012 7.99 8.07 7.8 7.81 -
05 Oct, 2012 7.92 8.04 7.83 7.96 -
04 Oct, 2012 8.09 8.09 7.75 7.96 -
03 Oct, 2012 8.03 8.16 7.68 8.07 -