Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 8.65 8.65 7.9 8.03 -
01 Oct, 2012 9.5 9.8 8.51 8.54 -
28 Sep, 2012 7.8 8.37 7.54 8.34 -
27 Sep, 2012 7.46 7.98 7.39 7.82 -
26 Sep, 2012 7.92 7.94 7.41 7.49 -
25 Sep, 2012 8.63 8.8 7.76 7.94 -
24 Sep, 2012 8.87 9.08 8.53 8.68 -
21 Sep, 2012 8.76 9.24 8.66 8.8 -
20 Sep, 2012 8.62 8.98 8.52 8.76 -
19 Sep, 2012 8.85 8.93 8.35 8.68 -