Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 22.75 22.75 22.25 22.38 26.5 Thousand
08 Dec, 1999 22.25 22.25 22.25 22.25 2079.00
07 Dec, 1999 22.75 22.75 22.75 22.75 260.00
06 Dec, 1999 22.25 22.38 22.25 22.38 2339.00
23 Nov, 1999 22.25 22.25 21.75 21.75 5457.00
22 Nov, 1999 22.5 22.5 22.5 22.5 1819.00
18 Nov, 1999 23.0 23.0 23.0 23.0 5977.00
10 Nov, 1999 22.5 22.5 22.5 22.5 260.00
05 Nov, 1999 23.25 23.25 23.25 23.25 1299.00
03 Nov, 1999 22.5 22.5 22.5 22.5 2079.00