Norwood Financial Corp (NWFL)
USD 24.99
(-0.68%)
USD 24.99
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1999 | 21.75 | 21.75 | 21.75 | 21.75 | 260.00 |
| 22 Oct, 1999 | 21.75 | 21.75 | 21.75 | 21.75 | 1040.00 |
| 21 Oct, 1999 | 21.75 | 22.5 | 21.75 | 22.5 | 4158.00 |
| 19 Oct, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 1040.00 |
| 18 Oct, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 1040.00 |
| 15 Oct, 1999 | 23.25 | 23.25 | 22.5 | 22.5 | 780.00 |
| 14 Oct, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 260.00 |
| 12 Oct, 1999 | 22.25 | 22.25 | 21.75 | 21.75 | 1819.00 |
| 08 Oct, 1999 | 22.75 | 22.75 | 22.25 | 22.5 | 2599.00 |
| 07 Oct, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 5717.00 |
NWGL
NWL
NWPX
NVX
NWBI
NWE