Norwood Financial Corp (NWFL)

USD 25.23

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 34.0 34.0 34.0 34.0 260.00
26 Mar, 1998 34.0 34.0 34.0 34.0 5197.00
25 Mar, 1998 33.25 33.25 32.0 32.0 5457.00
23 Mar, 1998 32.0 32.5 32.0 32.5 18.19 Thousand
19 Mar, 1998 31.5 33.0 31.5 32.0 29.36 Thousand
18 Mar, 1998 31.0 31.5 31.0 31.5 4678.00
17 Mar, 1998 30.0 30.5 29.5 30.5 17.15 Thousand
16 Mar, 1998 29.0 29.5 29.0 29.5 10.39 Thousand
13 Mar, 1998 29.25 29.25 29.0 29.0 780.00
12 Mar, 1998 29.0 29.0 27.0 29.0 5717.00