Norwood Financial Corp (NWFL)

USD 25.23

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 26.0 26.0 26.0 26.0 3898.00
10 Mar, 1998 27.88 28.0 27.75 28.0 5197.00
09 Mar, 1998 27.5 27.75 27.0 27.75 31.7 Thousand
06 Mar, 1998 27.75 27.75 27.0 27.13 15.07 Thousand
04 Mar, 1998 26.13 27.63 25.63 26.38 14.55 Thousand
03 Mar, 1998 26.13 26.13 26.13 26.13 1040.00
02 Mar, 1998 26.0 26.0 26.0 26.0 520.00
26 Feb, 1998 22.63 23.38 22.63 23.38 2079.00
25 Feb, 1998 23.0 23.0 23.0 23.0 1299.00
24 Feb, 1998 23.38 23.38 23.38 23.38 1819.00