Norwood Financial Corp (NWFL)

USD 24.31

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 22.25 22.25 22.25 22.25 260.00
17 Feb, 1998 22.5 22.5 22.38 22.5 2339.00
10 Feb, 1998 22.0 22.0 22.0 22.0 780.00
02 Feb, 1998 23.0 23.0 23.0 23.0 -
30 Jan, 1998 23.0 23.0 23.0 23.0 2079.00
27 Jan, 1998 21.94 21.94 21.88 21.94 2599.00
26 Jan, 1998 22.0 22.0 22.0 22.0 520.00
20 Jan, 1998 21.5 21.5 21.5 21.5 1040.00
16 Jan, 1998 21.13 21.13 21.13 21.13 1559.00
15 Jan, 1998 21.25 21.25 21.25 21.25 2599.00