Norwood Financial Corp (NWFL)

USD 25.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 21.13 21.13 21.13 21.13 1559.00
15 Jan, 1998 21.25 21.25 21.25 21.25 2599.00
14 Jan, 1998 20.5 21.25 20.5 21.0 9875.00
13 Jan, 1998 21.13 21.13 20.5 21.0 14.03 Thousand
12 Jan, 1998 21.0 21.13 20.5 21.0 27.54 Thousand
30 Dec, 1997 20.0 20.75 20.0 20.75 7276.00
29 Dec, 1997 20.5 21.0 20.0 21.0 10.91 Thousand
19 Dec, 1997 20.0 20.5 20.0 20.5 3119.00
16 Dec, 1997 21.0 21.0 20.5 20.88 3119.00
15 Dec, 1997 20.0 20.0 19.75 19.75 12.47 Thousand