Norwood Financial Corp (NWFL)

USD 24.31

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 17.75 17.75 17.75 17.75 1040.00
12 Nov, 1997 17.75 17.75 17.75 17.75 1040.00
14 Oct, 1997 17.0 17.13 17.0 17.13 11.43 Thousand
08 Oct, 1997 16.75 16.88 16.5 16.88 19.23 Thousand
02 Oct, 1997 16.38 16.38 16.38 16.38 2599.00
23 Sep, 1997 16.63 16.63 16.63 16.63 5197.00
16 Sep, 1997 16.63 16.88 16.63 16.88 19.23 Thousand
09 Sep, 1997 16.38 16.38 16.38 16.38 1040.00
08 Sep, 1997 16.63 16.63 16.63 16.63 1559.00
05 Sep, 1997 16.38 16.38 16.38 16.38 1040.00