Norwood Financial Corp (NWFL)

USD 24.31

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 16.38 16.38 16.38 16.38 1040.00
03 Sep, 1997 16.5 16.5 16.38 16.38 6237.00
02 Sep, 1997 17.0 17.0 17.0 17.0 1559.00
26 Aug, 1997 16.38 16.38 16.38 16.38 1040.00
20 Aug, 1997 16.81 16.81 16.81 16.81 520.00
18 Aug, 1997 16.5 16.5 16.5 16.5 6237.00
15 Aug, 1997 16.81 17.0 16.81 17.0 5197.00
14 Aug, 1997 16.75 16.88 16.75 16.88 12.99 Thousand
12 Aug, 1997 16.38 16.38 16.38 16.38 10.91 Thousand
11 Aug, 1997 16.38 16.88 16.38 16.5 45.21 Thousand