Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 16.81 17.0 16.81 17.0 5197.00
14 Aug, 1997 16.75 16.88 16.75 16.88 12.99 Thousand
12 Aug, 1997 16.38 16.38 16.38 16.38 10.91 Thousand
11 Aug, 1997 16.38 16.88 16.38 16.5 45.21 Thousand
07 Aug, 1997 17.0 17.0 16.88 16.88 4158.00
06 Aug, 1997 16.88 16.88 16.5 16.5 35.86 Thousand
04 Aug, 1997 17.0 17.0 16.69 16.69 3638.00
31 Jul, 1997 16.69 16.69 16.69 16.69 520.00
24 Jul, 1997 17.0 17.0 17.0 17.0 520.00
21 Jul, 1997 16.63 16.63 16.63 16.63 520.00