Norwood Financial Corp (NWFL)

USD 24.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 16.38 16.38 16.38 16.38 1559.00
27 Jun, 1997 17.0 17.0 17.0 17.0 520.00
26 Jun, 1997 17.0 17.0 17.0 17.0 2599.00
03 Jun, 1997 16.75 16.75 16.75 16.75 3119.00
30 May, 1997 16.94 16.94 16.5 16.88 43.65 Thousand
28 May, 1997 16.94 16.94 16.94 16.94 3638.00
23 May, 1997 16.88 16.88 16.88 16.88 10.39 Thousand
19 May, 1997 16.5 16.5 16.5 16.5 6237.00
16 May, 1997 16.88 16.88 16.88 16.88 6237.00
08 May, 1997 16.56 16.56 16.56 16.56 1040.00