Nexstar Broadcasting Group Inc (NXST)

USD 202.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 147.32 148.49 144.69 144.78 260.07 Thousand
03 Sep, 2021 150.43 150.43 146.15 148.39 261.92 Thousand
02 Sep, 2021 149.03 152.5 149.03 150.91 248.41 Thousand
01 Sep, 2021 149.78 151.71 148.75 148.99 173.19 Thousand
31 Aug, 2021 147.52 150.14 147.52 149.75 242.55 Thousand
30 Aug, 2021 149.0 149.57 147.14 148.05 181.14 Thousand
27 Aug, 2021 146.24 149.21 144.81 148.64 250.98 Thousand
26 Aug, 2021 147.02 147.36 143.3 146.0 403.53 Thousand
25 Aug, 2021 147.37 148.61 146.51 147.37 235.72 Thousand
24 Aug, 2021 147.8 149.05 145.34 147.64 284.14 Thousand