Nexstar Broadcasting Group Inc (NXST)

USD 202.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 144.55 145.89 143.38 145.06 180.31 Thousand
20 Aug, 2021 139.77 142.92 138.8 142.79 229.22 Thousand
19 Aug, 2021 143.59 144.09 139.34 140.44 229.91 Thousand
18 Aug, 2021 144.47 147.86 144.27 145.36 155.09 Thousand
17 Aug, 2021 143.46 145.27 142.5 144.38 192.71 Thousand
16 Aug, 2021 145.1 147.11 142.85 144.43 241.37 Thousand
13 Aug, 2021 148.07 149.11 144.84 145.72 277.88 Thousand
12 Aug, 2021 150.36 150.36 146.69 147.42 224.92 Thousand
11 Aug, 2021 149.69 151.44 148.51 149.93 352.91 Thousand
10 Aug, 2021 149.54 152.19 149.19 149.99 333.08 Thousand