Nexstar Broadcasting Group Inc (NXST)

USD 205.79

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 149.54 152.19 149.19 149.99 333.08 Thousand
09 Aug, 2021 152.74 152.74 147.85 149.97 280.09 Thousand
06 Aug, 2021 153.47 155.84 152.2 152.86 324.89 Thousand
05 Aug, 2021 148.18 152.92 147.22 152.39 211.19 Thousand
04 Aug, 2021 143.78 147.95 143.05 146.66 316.58 Thousand
03 Aug, 2021 147.35 148.2 143.69 147.57 292.14 Thousand
02 Aug, 2021 148.25 151.3 147.1 147.26 272.88 Thousand
30 Jul, 2021 147.2 149.7 146.62 147.07 201.17 Thousand
29 Jul, 2021 147.87 150.57 147.01 148.25 364.3 Thousand
28 Jul, 2021 145.63 148.2 142.27 147.19 226.51 Thousand