USD 189.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2004 | 13.02 | 14.1 | 13.02 | 13.6 | 110.27 Thousand |
10 Feb, 2004 | 12.77 | 13.46 | 12.68 | 13.21 | 242.8 Thousand |
09 Feb, 2004 | 12.8 | 12.96 | 12.66 | 12.77 | 78.41 Thousand |
06 Feb, 2004 | 12.77 | 12.8 | 12.45 | 12.79 | 34.2 Thousand |
05 Feb, 2004 | 12.97 | 13.11 | 12.41 | 12.73 | 200.94 Thousand |
04 Feb, 2004 | 13.09 | 13.25 | 12.97 | 13.0 | 41.52 Thousand |
03 Feb, 2004 | 13.45 | 13.46 | 13.05 | 13.25 | 52.5 Thousand |
02 Feb, 2004 | 13.49 | 13.55 | 13.3 | 13.38 | 93.54 Thousand |
30 Jan, 2004 | 13.39 | 14.0 | 13.39 | 13.42 | 184.55 Thousand |
29 Jan, 2004 | 13.41 | 13.52 | 13.31 | 13.5 | 124.01 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW