NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 28.9 29.8 25.4 25.54 18.17 Thousand
08 Oct, 2019 29.56 29.72 28.15 28.5 4742.00
07 Oct, 2019 31.0 31.4 29.46 29.82 7108.00
04 Oct, 2019 31.1 32.22 30.54 31.0 4450.00
03 Oct, 2019 29.99 33.74 29.99 31.01 12.37 Thousand
02 Oct, 2019 30.84 31.58 29.72 30.17 17.36 Thousand
01 Oct, 2019 30.7 32.19 30.6 31.2 11.74 Thousand
30 Sep, 2019 32.7 32.7 29.66 30.85 16.25 Thousand
27 Sep, 2019 35.47 35.47 30.79 32.75 13.7 Thousand
26 Sep, 2019 38.83 39.78 35.02 35.69 8125.00