NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 38.23 40.2 37.45 38.83 8417.00
24 Sep, 2019 37.07 38.55 36.15 38.22 7067.00
23 Sep, 2019 39.08 39.08 37.16 37.78 11.06 Thousand
20 Sep, 2019 39.74 40.0 37.0 38.68 10.95 Thousand
19 Sep, 2019 39.38 40.48 39.01 39.61 4383.00
18 Sep, 2019 40.03 41.73 38.77 39.53 10.85 Thousand
17 Sep, 2019 37.05 41.68 36.49 40.04 8983.00
16 Sep, 2019 36.71 38.08 36.53 37.13 2417.00
13 Sep, 2019 37.68 37.69 36.54 37.05 3642.00
12 Sep, 2019 37.0 38.25 36.93 37.68 2475.00