NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 36.81 37.53 35.55 36.8 4233.00
10 Sep, 2019 36.28 37.5 35.62 36.76 3892.00
09 Sep, 2019 34.6 38.34 34.5 35.32 7933.00
06 Sep, 2019 43.39 43.39 33.12 34.34 20.28 Thousand
05 Sep, 2019 40.49 44.69 40.21 41.6 12.12 Thousand
04 Sep, 2019 37.49 39.52 37.07 39.43 5250.00
03 Sep, 2019 34.7 37.3 34.33 36.82 4783.00
30 Aug, 2019 34.56 36.0 34.12 34.73 4808.00
29 Aug, 2019 31.64 35.9 31.08 34.01 5200.00
28 Aug, 2019 31.13 31.5 30.12 31.29 1800.00