NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 30.68 31.5 30.61 31.17 1900.00
26 Aug, 2019 30.77 31.44 29.89 30.5 2308.00
23 Aug, 2019 30.0 30.97 28.49 30.13 6108.00
22 Aug, 2019 29.65 30.75 29.39 29.83 3392.00
21 Aug, 2019 25.9 29.87 25.2 29.52 9158.00
20 Aug, 2019 27.0 27.36 25.53 25.92 1617.00
19 Aug, 2019 26.93 28.88 26.5 26.82 5725.00
16 Aug, 2019 25.89 28.0 25.75 26.56 3400.00
15 Aug, 2019 24.72 26.16 24.72 25.75 2750.00
14 Aug, 2019 26.24 26.24 23.97 24.9 4208.00