NextCure Inc (NXTC)
USD 5.03
(-1.37%)
USD 5.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 24.92 | 27.89 | 24.0 | 26.71 | 12.14 Thousand |
| 12 Aug, 2019 | 23.93 | 25.46 | 23.44 | 24.24 | 5175.00 |
| 09 Aug, 2019 | 22.44 | 24.0 | 22.05 | 23.91 | 8875.00 |
| 08 Aug, 2019 | 24.67 | 25.24 | 22.14 | 22.77 | 9892.00 |
| 07 Aug, 2019 | 23.12 | 25.69 | 23.0 | 24.4 | 6183.00 |
| 06 Aug, 2019 | 21.85 | 23.48 | 21.85 | 23.12 | 3825.00 |
| 05 Aug, 2019 | 21.83 | 21.94 | 20.88 | 21.55 | 9008.00 |
| 02 Aug, 2019 | 22.1 | 22.49 | 21.02 | 22.05 | 6642.00 |
| 01 Aug, 2019 | 22.33 | 24.92 | 21.84 | 22.25 | 9642.00 |
| 31 Jul, 2019 | 21.0 | 22.29 | 21.0 | 21.97 | 11.87 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT