NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 20.42 21.25 20.42 20.91 2908.00
29 Jul, 2019 19.73 20.62 19.73 20.55 5717.00
26 Jul, 2019 19.83 20.25 19.45 19.77 3017.00
25 Jul, 2019 19.13 19.78 18.7 19.75 8850.00
24 Jul, 2019 18.61 19.25 18.46 19.22 3283.00
23 Jul, 2019 19.3 19.3 18.08 18.64 2175.00
22 Jul, 2019 19.09 19.49 18.59 19.34 4033.00
19 Jul, 2019 17.51 19.25 16.93 19.09 2858.00
18 Jul, 2019 16.36 17.7 16.36 17.55 3092.00
17 Jul, 2019 16.17 16.98 16.04 16.5 5542.00