Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 210.71 216.54 202.57 203.2 2.03 Million
31 Jul, 2024 206.19 214.23 205.61 210.18 1.64 Million
30 Jul, 2024 203.29 208.0 203.29 205.03 1.2 Million
29 Jul, 2024 203.61 206.8 200.49 201.5 1.27 Million
26 Jul, 2024 200.0 206.97 199.42 202.93 2.48 Million
25 Jul, 2024 194.65 210.52 194.65 205.7 3.15 Million
24 Jul, 2024 197.14 200.56 182.86 194.62 3.32 Million
23 Jul, 2024 193.85 196.15 192.66 193.85 1.82 Million
22 Jul, 2024 197.59 199.29 192.88 195.31 1.34 Million
19 Jul, 2024 195.73 197.38 193.61 195.47 1.22 Million