Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 198.68 200.04 193.89 195.46 1.58 Million
17 Jul, 2024 202.06 204.35 198.67 198.68 2.32 Million
16 Jul, 2024 195.77 204.12 195.77 203.84 2 Million
15 Jul, 2024 190.36 197.77 190.0 195.25 2 Million
12 Jul, 2024 187.46 193.57 187.46 190.22 1.87 Million
11 Jul, 2024 183.17 187.7 182.64 186.76 1.56 Million
10 Jul, 2024 179.03 182.32 177.84 182.12 1.37 Million
09 Jul, 2024 181.32 181.5 177.42 178.41 1.18 Million
08 Jul, 2024 182.17 183.1 177.99 181.06 1.59 Million
05 Jul, 2024 182.05 183.68 180.87 182.77 1.19 Million