Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 182.86 184.21 181.26 181.87 919.8 Thousand
02 Jul, 2024 179.06 182.69 178.3 182.17 2.51 Million
01 Jul, 2024 176.16 180.59 175.65 178.7 1.86 Million
28 Jun, 2024 176.0 178.42 174.97 176.6 3.11 Million
27 Jun, 2024 175.92 177.2 173.65 174.37 1.15 Million
26 Jun, 2024 175.61 178.62 174.98 176.04 1.45 Million
25 Jun, 2024 173.77 175.72 172.45 174.85 1.25 Million
24 Jun, 2024 174.89 178.84 174.05 176.07 1.52 Million
21 Jun, 2024 175.88 176.48 173.11 174.89 2.17 Million
20 Jun, 2024 174.22 176.81 173.31 174.65 1.68 Million