Old Dominion Freight Line Inc (ODFL)

USD 149.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 174.22 176.81 173.31 174.65 1.68 Million
18 Jun, 2024 173.93 174.69 172.02 173.3 1.51 Million
17 Jun, 2024 171.48 174.11 170.93 173.92 1.66 Million
14 Jun, 2024 171.55 173.12 166.83 172.74 2.14 Million
13 Jun, 2024 173.62 173.68 169.82 172.91 1.12 Million
12 Jun, 2024 174.76 178.35 173.89 174.79 1.46 Million
11 Jun, 2024 170.01 174.13 168.78 173.91 1.8 Million
10 Jun, 2024 167.71 171.97 167.22 171.12 1.84 Million
07 Jun, 2024 168.16 170.25 165.89 168.53 1.5 Million
06 Jun, 2024 171.12 171.29 165.49 169.84 2.68 Million