Old Dominion Freight Line Inc (ODFL)

USD 149.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 172.67 177.58 172.67 175.7 1.57 Million
04 Jun, 2024 177.1 182.0 171.96 172.14 2.96 Million
03 Jun, 2024 176.53 177.99 168.25 169.33 2.44 Million
31 May, 2024 173.0 175.41 171.99 175.25 2.65 Million
30 May, 2024 170.91 174.08 170.57 173.04 1.65 Million
29 May, 2024 171.22 173.1 170.56 171.3 2.28 Million
28 May, 2024 171.95 173.75 170.34 173.31 2.52 Million
24 May, 2024 172.33 173.96 170.96 173.06 1.85 Million
23 May, 2024 172.49 172.49 169.76 171.57 1.99 Million
22 May, 2024 175.0 175.79 172.25 172.49 2.95 Million