Old Dominion Freight Line Inc (ODFL)

USD 148.11

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 175.0 175.79 172.25 172.49 2.95 Million
21 May, 2024 178.85 179.17 174.71 175.46 2.66 Million
20 May, 2024 183.0 183.0 178.69 178.97 1.45 Million
17 May, 2024 182.17 184.93 181.19 183.07 2.17 Million
16 May, 2024 183.3 184.32 180.87 182.17 1.92 Million
15 May, 2024 183.87 185.75 182.37 183.92 2.4 Million
14 May, 2024 184.35 185.96 180.42 181.94 2.2 Million
13 May, 2024 185.3 185.91 181.87 182.02 1.52 Million
10 May, 2024 183.41 186.65 183.41 185.04 1.11 Million
09 May, 2024 182.0 187.37 181.92 183.16 1.64 Million