Old Dominion Freight Line Inc (ODFL)

USD 148.81

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 182.0 187.37 181.92 183.16 1.64 Million
08 May, 2024 186.0 186.79 181.68 181.7 1.2 Million
07 May, 2024 181.57 185.6 181.19 184.79 1.74 Million
06 May, 2024 185.32 185.77 179.77 180.18 2.06 Million
03 May, 2024 185.05 189.6 184.33 185.06 1.64 Million
02 May, 2024 184.25 185.26 181.79 183.4 1.45 Million
01 May, 2024 180.25 186.19 179.2 182.49 2.26 Million
30 Apr, 2024 183.48 184.7 180.81 181.71 1.82 Million
29 Apr, 2024 183.37 186.98 180.72 184.24 2.37 Million
26 Apr, 2024 184.26 191.49 181.3 182.42 3.47 Million