Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 248.02 253.04 246.43 247.88 1.36 Million
23 Sep, 2022 241.25 248.26 240.0 248.03 2.22 Million
22 Sep, 2022 249.6 250.46 243.56 244.38 1.34 Million
21 Sep, 2022 256.54 259.69 251.5 251.6 1.46 Million
20 Sep, 2022 255.8 257.16 250.87 253.58 1.46 Million
19 Sep, 2022 251.99 258.95 251.41 258.28 1.63 Million
16 Sep, 2022 248.88 255.0 244.54 254.03 3.98 Million
15 Sep, 2022 260.3 262.3 254.92 256.36 1.56 Million
14 Sep, 2022 261.84 261.86 257.14 259.73 1.23 Million
13 Sep, 2022 266.89 269.39 259.65 260.6 2.17 Million