Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 269.47 278.55 269.21 276.0 1.62 Million
09 Sep, 2022 261.46 269.06 261.46 268.79 1.51 Million
08 Sep, 2022 262.0 262.46 255.81 259.78 2.37 Million
07 Sep, 2022 272.43 272.43 259.65 263.98 2.71 Million
06 Sep, 2022 274.08 276.77 270.36 272.0 1.65 Million
02 Sep, 2022 280.64 281.31 269.89 272.23 1.28 Million
01 Sep, 2022 269.06 277.94 267.25 277.71 1.83 Million
31 Aug, 2022 278.75 278.75 268.86 271.41 2.19 Million
30 Aug, 2022 280.55 281.76 272.84 276.3 1.83 Million
29 Aug, 2022 283.88 284.59 279.26 279.79 1.24 Million