Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 299.04 302.66 285.16 285.65 1.63 Million
25 Aug, 2022 293.95 300.98 291.61 300.91 1.22 Million
24 Aug, 2022 293.33 294.96 290.49 291.37 1.17 Million
23 Aug, 2022 291.55 294.56 290.17 291.95 957.6 Thousand
22 Aug, 2022 292.54 294.96 289.94 291.91 1.6 Million
19 Aug, 2022 300.02 300.54 295.06 297.04 1.33 Million
18 Aug, 2022 302.66 306.83 302.11 303.31 1.01 Million
17 Aug, 2022 304.65 305.85 296.4 303.22 1.9 Million
16 Aug, 2022 311.3 313.49 308.31 310.07 1.03 Million
15 Aug, 2022 314.32 316.2 309.31 312.29 1.39 Million