Ollie's Bargain Outlet Hldg (OLLI)

USD 128.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 122.9 129.38 122.47 129.21 2.13 Million
20 Jun, 2025 120.29 122.16 119.1 121.82 1.11 Million
18 Jun, 2025 116.8 121.51 115.91 120.32 1.48 Million
17 Jun, 2025 119.71 120.08 115.64 116.12 1.07 Million
16 Jun, 2025 116.76 120.94 116.44 120.8 1.12 Million
13 Jun, 2025 112.85 117.14 112.69 114.48 932.16 Thousand
12 Jun, 2025 112.11 114.95 111.34 114.21 1.32 Million
11 Jun, 2025 113.48 116.04 112.0 112.11 1.22 Million
10 Jun, 2025 115.57 116.19 111.84 113.01 1.16 Million
09 Jun, 2025 120.98 120.98 115.76 115.88 1.25 Million