Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 103.94 107.51 103.94 105.25 1.08 Million
05 Mar, 2025 103.47 105.5 101.84 105.38 808.6 Thousand
04 Mar, 2025 102.1 105.36 100.71 103.39 1.21 Million
03 Mar, 2025 104.98 106.36 102.9 103.63 1.58 Million
28 Feb, 2025 99.66 104.48 99.66 103.51 1.26 Million
27 Feb, 2025 100.98 101.63 97.97 99.14 828.3 Thousand
26 Feb, 2025 99.79 102.7 99.42 100.89 1.26 Million
25 Feb, 2025 96.93 99.18 96.2 99.0 1.08 Million
24 Feb, 2025 96.48 97.34 94.88 96.27 976.9 Thousand
21 Feb, 2025 102.97 102.97 95.01 96.78 1.35 Million