OneStream, Inc. Class A Common Stock (OS)
USD 24.99
(-0.24%)
USD 24.99
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.57 | 22.9 | 22.0 | 22.27 | 4.18 Million |
| 07 Mar, 2025 | 22.74 | 23.9 | 22.66 | 23.33 | 2.21 Million |
| 06 Mar, 2025 | 23.42 | 23.68 | 22.59 | 22.87 | 1.57 Million |
| 05 Mar, 2025 | 22.89 | 23.94 | 22.5 | 23.73 | 2.1 Million |
| 04 Mar, 2025 | 22.47 | 23.14 | 21.69 | 22.63 | 1.34 Million |
| 03 Mar, 2025 | 23.67 | 23.8 | 22.67 | 22.69 | 1.16 Million |
| 28 Feb, 2025 | 22.81 | 23.32 | 22.7 | 23.3 | 889.5 Thousand |
| 27 Feb, 2025 | 23.84 | 24.08 | 22.89 | 22.89 | 1.15 Million |
| 26 Feb, 2025 | 23.5 | 24.37 | 23.46 | 23.88 | 1.16 Million |
| 25 Feb, 2025 | 24.55 | 24.62 | 23.46 | 23.46 | 3.84 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF