Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 139.95 140.46 138.14 140.25 2.07 Million
07 Jan, 2025 137.17 140.24 137.0 139.26 2.27 Million
06 Jan, 2025 137.53 139.35 135.02 136.06 2.62 Million
03 Jan, 2025 138.89 140.12 138.31 139.67 1.28 Million
02 Jan, 2025 141.39 141.63 138.21 138.5 1.6 Million
31 Dec, 2024 140.46 140.97 139.86 140.22 1.26 Million
30 Dec, 2024 140.66 140.71 138.31 139.96 1.63 Million
27 Dec, 2024 142.1 142.98 140.61 141.27 2.03 Million
26 Dec, 2024 141.07 142.87 140.8 142.64 2.36 Million
24 Dec, 2024 139.35 141.7 139.1 141.39 885.75 Thousand