Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.18 | 3.22 | 3.03 | 3.09 | 352.89 Thousand |
| 17 Jun, 2024 | 3.09 | 3.2 | 3.09 | 3.2 | 193.08 Thousand |
| 14 Jun, 2024 | 3.31 | 3.34 | 3.09 | 3.11 | 214.21 Thousand |
| 13 Jun, 2024 | 3.6 | 3.72 | 3.28 | 3.32 | 570.13 Thousand |
| 12 Jun, 2024 | 3.58 | 3.67 | 3.43 | 3.6 | 445.81 Thousand |
| 11 Jun, 2024 | 3.49 | 3.6 | 3.43 | 3.47 | 230.46 Thousand |
| 10 Jun, 2024 | 3.54 | 3.54 | 3.42 | 3.49 | 179.16 Thousand |
| 07 Jun, 2024 | 3.53 | 3.61 | 3.45 | 3.53 | 155.19 Thousand |
| 06 Jun, 2024 | 3.65 | 3.67 | 3.52 | 3.56 | 173.91 Thousand |
| 05 Jun, 2024 | 3.61 | 3.69 | 3.55 | 3.66 | 169.31 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB