Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.79 | 3.82 | 3.6 | 3.61 | 256.98 Thousand |
| 03 Jun, 2024 | 3.91 | 3.93 | 3.73 | 3.79 | 401.84 Thousand |
| 31 May, 2024 | 3.81 | 3.94 | 3.75 | 3.85 | 208.92 Thousand |
| 30 May, 2024 | 3.96 | 4.08 | 3.78 | 3.81 | 280.9 Thousand |
| 29 May, 2024 | 3.99 | 4.04 | 3.88 | 3.88 | 206.4 Thousand |
| 28 May, 2024 | 4.0 | 4.09 | 3.93 | 4.02 | 292.57 Thousand |
| 24 May, 2024 | 4.0 | 4.03 | 3.88 | 4.0 | 239.98 Thousand |
| 23 May, 2024 | 4.23 | 4.23 | 3.92 | 3.99 | 407.14 Thousand |
| 22 May, 2024 | 4.17 | 4.44 | 4.07 | 4.23 | 271.6 Thousand |
| 21 May, 2024 | 4.31 | 4.44 | 4.12 | 4.17 | 289.26 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB