Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.13 | 4.83 | 4.1 | 4.37 | 1.61 Million |
| 17 May, 2024 | 4.4 | 4.97 | 4.08 | 4.1 | 1.52 Million |
| 16 May, 2024 | 4.68 | 4.68 | 4.38 | 4.41 | 290.39 Thousand |
| 15 May, 2024 | 4.96 | 5.04 | 4.65 | 4.65 | 459.1 Thousand |
| 14 May, 2024 | 5.12 | 5.2 | 4.88 | 4.94 | 437.08 Thousand |
| 13 May, 2024 | 4.84 | 5.14 | 4.83 | 5.14 | 321.43 Thousand |
| 10 May, 2024 | 4.79 | 4.91 | 4.7 | 4.81 | 232.74 Thousand |
| 09 May, 2024 | 4.83 | 4.93 | 4.75 | 4.79 | 268.23 Thousand |
| 08 May, 2024 | 4.81 | 4.87 | 4.66 | 4.83 | 261.43 Thousand |
| 07 May, 2024 | 4.65 | 4.78 | 4.58 | 4.75 | 338.52 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB