Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.85 | 4.88 | 4.36 | 4.62 | 583.77 Thousand |
| 03 May, 2024 | 5.1 | 5.26 | 4.81 | 4.86 | 390.61 Thousand |
| 02 May, 2024 | 4.97 | 4.97 | 4.77 | 4.96 | 319.77 Thousand |
| 01 May, 2024 | 5.05 | 5.17 | 4.9 | 4.95 | 256.65 Thousand |
| 30 Apr, 2024 | 4.97 | 5.07 | 4.84 | 5.07 | 230.35 Thousand |
| 29 Apr, 2024 | 5.12 | 5.15 | 4.95 | 5.02 | 200.35 Thousand |
| 26 Apr, 2024 | 4.87 | 5.11 | 4.87 | 5.02 | 167.41 Thousand |
| 25 Apr, 2024 | 4.78 | 5.06 | 4.72 | 4.88 | 231.23 Thousand |
| 24 Apr, 2024 | 5.09 | 5.14 | 4.77 | 4.83 | 365.89 Thousand |
| 23 Apr, 2024 | 5.17 | 5.34 | 5.1 | 5.13 | 293.86 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB