Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 200.24 201.42 195.56 197.02 500.19 Thousand
23 Feb, 2023 207.08 207.46 201.64 205.1 369.01 Thousand
22 Feb, 2023 206.59 208.95 203.18 204.16 360.05 Thousand
21 Feb, 2023 204.9 206.51 200.18 203.96 412.88 Thousand
17 Feb, 2023 208.8 210.21 202.89 209.31 426.83 Thousand
16 Feb, 2023 212.42 216.29 208.3 209.2 539.53 Thousand
15 Feb, 2023 214.95 220.91 214.95 218.07 525.94 Thousand
14 Feb, 2023 216.48 221.19 214.33 217.06 609.29 Thousand
13 Feb, 2023 222.17 222.17 216.9 217.54 485.31 Thousand
10 Feb, 2023 221.12 222.18 214.18 220.03 584.63 Thousand