Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 230.1 232.47 221.24 222.01 669.98 Thousand
08 Feb, 2023 231.62 233.54 219.84 224.92 429.68 Thousand
07 Feb, 2023 217.1 234.42 214.42 232.89 527.94 Thousand
06 Feb, 2023 217.01 221.22 215.4 218.29 367.44 Thousand
03 Feb, 2023 228.07 235.0 216.97 218.99 692.19 Thousand
02 Feb, 2023 224.66 233.05 224.66 226.04 670.21 Thousand
01 Feb, 2023 209.85 220.07 208.68 219.52 453.55 Thousand
31 Jan, 2023 202.44 208.95 201.12 208.29 337.1 Thousand
30 Jan, 2023 204.62 206.62 201.18 202.09 292.05 Thousand
27 Jan, 2023 203.64 208.3 202.87 206.62 250.59 Thousand