Paylocity Holdng (PCTY)

USD 182.31

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 224.66 233.05 224.66 226.04 670.21 Thousand
01 Feb, 2023 209.85 220.07 208.68 219.52 453.55 Thousand
31 Jan, 2023 202.44 208.95 201.12 208.29 337.1 Thousand
30 Jan, 2023 204.62 206.62 201.18 202.09 292.05 Thousand
27 Jan, 2023 203.64 208.3 202.87 206.62 250.59 Thousand
26 Jan, 2023 197.97 205.13 196.68 204.99 460.08 Thousand
25 Jan, 2023 193.0 195.8 185.83 194.18 587.54 Thousand
24 Jan, 2023 200.33 202.33 197.34 197.83 470.33 Thousand
23 Jan, 2023 202.56 204.79 200.44 202.1 394.3 Thousand
20 Jan, 2023 196.84 201.19 193.89 200.57 268.61 Thousand