Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 21.0 21.0 20.5 20.5 7501.00
28 Apr, 1995 21.0 21.75 21.0 21.75 16.66 Thousand
20 Apr, 1995 21.0 21.0 21.0 21.0 417.00
30 Mar, 1995 21.5 21.75 21.5 21.75 10 Thousand
28 Mar, 1995 21.0 21.25 21.0 21.25 6251.00
27 Mar, 1995 22.38 22.38 22.38 22.38 417.00
17 Mar, 1995 22.25 22.25 22.25 22.25 417.00
07 Mar, 1995 20.75 21.75 20.75 21.75 2084.00
01 Mar, 1995 22.5 22.5 21.0 21.0 833.00
16 Feb, 1995 22.5 22.5 21.0 21.0 833.00