Peoples Bancorp of North Carolina (PEBK)

USD 31.36

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 19.5 19.5 18.5 19.5 3025.00
03 Dec, 1990 19.25 19.25 18.5 19.25 5042.00
09 Nov, 1990 19.25 19.38 19.0 19.25 11.09 Thousand
06 Nov, 1990 19.25 19.25 19.25 19.25 3530.00
02 Nov, 1990 19.0 19.0 18.75 19.0 11.09 Thousand
31 Oct, 1990 19.75 19.75 19.75 19.75 504.00
29 Oct, 1990 19.5 19.5 19.0 19.5 9076.00
23 Oct, 1990 19.0 19.25 19.0 19.0 8068.00
22 Oct, 1990 19.25 19.25 19.0 19.25 2017.00
12 Oct, 1990 19.0 19.0 19.0 19.0 1008.00