Peoples Bancorp of North Carolina (PEBK)
USD 31.68
(0.71%)
USD 31.68
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1990 | 19.5 | 19.5 | 19.0 | 19.5 | 1513.00 |
| 25 Sep, 1990 | 19.0 | 20.0 | 18.75 | 19.0 | 14.11 Thousand |
| 20 Sep, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 10 Sep, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 24 Aug, 1990 | 19.75 | 19.75 | 19.0 | 19.75 | 7563.00 |
| 21 Aug, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 3530.00 |
| 17 Aug, 1990 | 20.5 | 20.5 | 19.0 | 20.5 | 2017.00 |
| 16 Aug, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 1008.00 |
| 15 Aug, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 01 Aug, 1990 | 19.5 | 19.5 | 19.5 | 19.5 | 4034.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW