Peoples Bancorp of North Carolina (PEBK)
USD 31.68
(0.71%)
USD 31.68
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 3025.00 |
| 20 Jul, 1990 | 19.0 | 20.5 | 19.0 | 19.0 | 2521.00 |
| 13 Jul, 1990 | 20.0 | 20.0 | 19.0 | 20.0 | 1008.00 |
| 12 Jul, 1990 | 19.5 | 19.5 | 19.0 | 19.5 | 5042.00 |
| 11 Jul, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 10 Jul, 1990 | 19.88 | 19.88 | 19.0 | 19.88 | 1008.00 |
| 29 Jun, 1990 | 19.0 | 19.75 | 19.0 | 19.0 | 3025.00 |
| 19 Jun, 1990 | 19.5 | 19.5 | 19.5 | 19.5 | 10.08 Thousand |
| 12 Jun, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 1513.00 |
| 08 Jun, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 2521.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW