Peoples Bancorp of North Carolina (PEBK)
USD 31.68
(0.71%)
USD 31.68
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 10 May, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 1008.00 |
| 09 May, 1990 | 19.63 | 20.0 | 19.5 | 19.63 | 45.38 Thousand |
| 02 May, 1990 | 19.5 | 19.5 | 19.5 | 19.5 | 5042.00 |
| 27 Apr, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 19 Apr, 1990 | 19.5 | 19.5 | 19.5 | 19.5 | 5547.00 |
| 18 Apr, 1990 | 19.25 | 19.5 | 19.25 | 19.25 | 11.09 Thousand |
| 16 Apr, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 21.68 Thousand |
| 11 Apr, 1990 | 19.63 | 19.63 | 19.63 | 19.63 | 504.00 |
| 06 Apr, 1990 | 19.0 | 19.0 | 18.75 | 19.0 | 93.78 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW