Peoples Bancorp of North Carolina (PEBK)

USD 31.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 19.0 19.0 18.0 19.0 9076.00
03 Jan, 1989 18.0 19.0 18.0 18.0 11.09 Thousand
27 Dec, 1988 18.0 19.0 18.0 18.0 1008.00
22 Dec, 1988 19.5 19.5 19.5 19.5 1008.00
20 Dec, 1988 19.0 19.0 19.0 19.0 2521.00
19 Dec, 1988 19.5 19.5 18.0 19.5 5547.00
16 Dec, 1988 19.0 19.0 19.0 19.0 1008.00
13 Dec, 1988 18.0 18.0 18.0 18.0 2521.00
12 Dec, 1988 19.5 19.5 19.5 19.5 2521.00
09 Dec, 1988 18.63 18.75 18.63 18.63 16.13 Thousand