TDH Holdings Inc (PETZ)

USD 1.04

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 9.22 9.7 7.91 9.12 17.03 Thousand
22 Nov, 2017 9.3 9.91 9.07 9.28 11.9 Thousand
21 Nov, 2017 9.74 10.9 9.0 9.22 20.2 Thousand
20 Nov, 2017 12.17 12.72 9.74 9.78 12.98 Thousand
17 Nov, 2017 13.41 14.41 12.0 12.01 14.33 Thousand
16 Nov, 2017 15.17 15.55 13.11 13.62 6592.00
15 Nov, 2017 15.27 16.99 14.8 15.14 5303.00
14 Nov, 2017 16.16 16.73 15.0 16.02 5907.00
13 Nov, 2017 20.4 21.07 15.85 15.89 15.42 Thousand
10 Nov, 2017 22.01 22.92 20.0 20.19 14.63 Thousand